Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bridge Bancorp Inc
(NQ:
BDGE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
13.59
13.59
13.59
13.59
0
+0.00(+0.00%)
Nov 26, 2008
14.39
14.54
13.55
13.59
11,985
-0.17(-1.22%)
Nov 25, 2008
14.59
14.59
13.76
13.76
29,480
-0.84(-5.75%)
Nov 24, 2008
13.25
14.59
13.25
14.59
11,781
+1.15(+8.59%)
Nov 21, 2008
14.09
14.09
13.08
13.44
3,353
+0.02(+0.15%)
Nov 20, 2008
13.09
13.42
13.08
13.42
1,043
-0.33(-2.39%)
Nov 19, 2008
14.07
14.07
13.08
13.75
2,645
+0.01(+0.10%)
Nov 18, 2008
14.07
14.07
13.12
13.73
2,682
-0.56(-3.90%)
Nov 17, 2008
13.40
14.29
13.40
14.29
1,420
+0.87(+6.45%)
Nov 14, 2008
13.43
13.43
13.43
13.43
0
+0.00(+0.00%)
Nov 13, 2008
13.43
13.43
13.43
13.43
149
-0.03(-0.25%)
Nov 12, 2008
14.09
14.09
13.44
13.46
1,718
-0.63(-4.48%)
Nov 11, 2008
13.43
14.09
13.42
14.09
5,067
+0.00(+0.00%)
Nov 10, 2008
13.76
14.09
13.76
14.09
4,023
+0.35(+2.54%)
Nov 07, 2008
13.42
13.74
13.42
13.74
1,262
+0.32(+2.40%)
Nov 06, 2008
13.43
13.43
13.42
13.42
2,761
-0.34(-2.44%)
Nov 05, 2008
13.42
13.76
13.11
13.76
2,430
+0.34(+2.55%)
Nov 04, 2008
13.08
13.41
13.08
13.41
1,490
+0.82(+6.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.