Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bridge Bancorp Inc
(NQ:
BDGE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
14.18
14.50
14.12
14.14
25,430
-0.10(-0.71%)
Nov 27, 2009
14.59
14.69
14.24
14.24
9,354
-0.44(-2.97%)
Nov 25, 2009
14.59
14.90
14.59
14.68
2,836
+0.08(+0.55%)
Nov 24, 2009
14.21
14.82
14.12
14.60
12,350
+0.38(+2.64%)
Nov 23, 2009
14.09
14.68
13.98
14.22
11,711
+0.25(+1.82%)
Nov 20, 2009
13.97
14.39
13.82
13.97
14,229
+0.02(+0.14%)
Nov 19, 2009
14.81
14.81
13.80
13.95
22,431
-0.70(-4.81%)
Nov 18, 2009
14.84
14.98
14.49
14.65
20,411
-0.25(-1.71%)
Nov 17, 2009
14.29
14.96
14.29
14.91
10,384
+0.29(+1.97%)
Nov 16, 2009
13.69
15.06
13.69
14.62
7,243
+0.96(+7.02%)
Nov 13, 2009
13.45
13.71
13.45
13.66
17,465
+0.21(+1.55%)
Nov 12, 2009
14.12
14.13
13.43
13.45
12,524
-0.68(-4.80%)
Nov 11, 2009
14.27
14.64
14.09
14.13
14,736
+0.04(+0.29%)
Nov 10, 2009
14.27
14.35
14.09
14.09
9,834
-0.11(-0.80%)
Nov 09, 2009
14.20
14.49
14.10
14.20
11,030
+0.23(+1.63%)
Nov 06, 2009
13.99
14.03
13.92
13.98
18,923
-0.13(-0.95%)
Nov 05, 2009
14.28
14.28
14.01
14.11
14,642
+0.07(+0.53%)
Nov 04, 2009
14.85
14.85
14.02
14.04
17,218
-0.85(-5.68%)
Nov 03, 2009
15.10
15.10
14.73
14.88
13,538
+0.12(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.