Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bridge Bancorp Inc
(NQ:
BDGE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
13.78
14.18
13.35
13.89
63,479
+0.52(+3.87%)
Nov 29, 2011
13.61
13.71
13.32
13.37
14,203
-0.18(-1.33%)
Nov 28, 2011
13.30
13.69
13.30
13.55
20,808
+0.52(+3.97%)
Nov 25, 2011
12.95
13.20
12.92
13.04
9,589
+0.03(+0.22%)
Nov 23, 2011
13.41
13.55
12.87
13.01
30,394
-0.44(-3.26%)
Nov 22, 2011
13.06
13.71
13.06
13.45
5,690
-0.38(-2.76%)
Nov 21, 2011
13.92
13.96
13.83
13.83
15,485
-0.32(-2.24%)
Nov 18, 2011
14.20
14.38
14.14
14.14
12,170
-0.04(-0.25%)
Nov 17, 2011
14.38
14.96
14.18
14.18
16,642
-0.04(-0.25%)
Nov 16, 2011
14.00
14.35
13.99
14.22
22,352
+0.04(+0.25%)
Nov 15, 2011
14.25
14.25
13.91
14.18
13,478
+0.19(+1.39%)
Nov 14, 2011
14.25
14.29
13.91
13.99
19,390
-0.32(-2.21%)
Nov 11, 2011
13.87
14.37
13.87
14.30
22,609
+0.45(+3.27%)
Nov 10, 2011
14.14
14.14
13.74
13.85
17,704
+0.02(+0.16%)
Nov 09, 2011
14.07
14.15
13.76
13.83
26,518
-0.59(-4.09%)
Nov 08, 2011
14.27
14.56
14.09
14.42
18,334
+0.19(+1.31%)
Nov 07, 2011
14.14
14.32
13.81
14.23
13,091
+0.02(+0.15%)
Nov 04, 2011
14.38
14.38
13.97
14.21
6,067
-0.29(-2.03%)
Nov 03, 2011
13.72
14.58
13.59
14.50
29,435
+0.58(+4.13%)
Nov 02, 2011
13.68
14.08
13.58
13.93
25,475
+0.62(+4.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.