Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bridge Bancorp Inc
(NQ:
BDGE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
21.26
21.26
20.62
20.71
12,286
-0.40(-1.89%)
Nov 26, 2014
21.13
21.11
21.11
21.11
12,060
-0.20(-0.95%)
Nov 25, 2014
21.22
21.35
20.90
21.31
9,685
+0.05(+0.23%)
Nov 24, 2014
20.90
21.61
20.90
21.26
12,845
+0.34(+1.63%)
Nov 21, 2014
21.41
21.41
20.79
20.92
12,845
-0.15(-0.73%)
Nov 20, 2014
20.55
21.29
20.42
21.08
12,603
+0.50(+2.45%)
Nov 19, 2014
21.37
21.37
20.51
20.57
10,870
-0.81(-3.80%)
Nov 18, 2014
21.36
21.51
21.33
21.39
13,004
+0.04(+0.19%)
Nov 17, 2014
21.48
21.65
21.35
21.35
17,305
-0.22(-1.02%)
Nov 14, 2014
21.61
21.65
21.47
21.57
13,509
+0.07(+0.34%)
Nov 13, 2014
21.52
21.53
21.26
21.49
8,202
+0.07(+0.30%)
Nov 12, 2014
21.37
21.52
21.23
21.43
20,206
+0.02(+0.08%)
Nov 11, 2014
21.20
21.45
21.20
21.41
24,740
-0.03(-0.15%)
Nov 10, 2014
21.07
21.45
21.07
21.44
24,834
+0.03(+0.15%)
Nov 07, 2014
21.24
21.45
21.20
21.41
9,426
-0.03(-0.15%)
Nov 06, 2014
21.39
21.44
21.05
21.44
17,169
+0.10(+0.46%)
Nov 05, 2014
21.55
21.65
20.80
21.35
24,058
+0.04(+0.19%)
Nov 04, 2014
21.26
21.45
21.25
21.31
18,780
-0.11(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.