Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bridge Bancorp Inc
(NQ:
BDGE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
32.78
32.78
31.66
32.06
42,672
-0.31(-0.96%)
Nov 29, 2017
32.55
33.00
32.55
32.38
115,061
-0.04(-0.14%)
Nov 28, 2017
31.04
32.51
30.55
32.42
33,391
+1.38(+4.45%)
Nov 27, 2017
30.68
31.22
30.68
31.04
17,909
+0.27(+0.87%)
Nov 24, 2017
31.13
31.13
30.01
30.77
13,626
-0.22(-0.72%)
Nov 22, 2017
31.17
31.31
30.97
30.99
22,791
-0.09(-0.29%)
Nov 21, 2017
31.04
31.44
30.86
31.08
30,574
+0.13(+0.43%)
Nov 20, 2017
30.73
30.95
29.70
30.95
37,029
+0.18(+0.58%)
Nov 17, 2017
30.41
30.99
30.32
30.77
20,750
+0.18(+0.58%)
Nov 16, 2017
30.68
31.22
29.61
30.59
33,522
+0.18(+0.59%)
Nov 15, 2017
30.10
30.68
29.57
30.41
32,376
-0.04(-0.15%)
Nov 14, 2017
30.01
30.55
29.61
30.46
29,734
+0.36(+1.19%)
Nov 13, 2017
29.43
30.32
29.21
30.10
28,164
+0.40(+1.35%)
Nov 10, 2017
29.57
30.10
29.43
29.70
25,975
+0.22(+0.76%)
Nov 09, 2017
29.61
29.70
29.16
29.48
37,433
-0.27(-0.90%)
Nov 08, 2017
29.97
30.15
29.43
29.74
47,123
-0.40(-1.33%)
Nov 07, 2017
31.26
31.48
30.06
30.15
56,073
-1.25(-3.98%)
Nov 06, 2017
31.44
31.48
31.08
31.39
21,962
+0.00(+0.00%)
Nov 03, 2017
31.66
31.84
31.39
31.39
33,291
-0.54(-1.68%)
Nov 02, 2017
31.17
32.11
31.04
31.93
17,067
+0.85(+2.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.