Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	33.13	33.40	32.53	32.80	94,782	-0.52(-1.56%)
Nov 29, 2021	33.34	33.60	33.13	33.32	81,652	+0.25(+0.74%)
Nov 26, 2021	32.88	33.33	32.46	33.07	80,681	-0.23(-0.68%)
Nov 24, 2021	33.35	33.68	32.93	33.30	71,500	-0.22(-0.65%)
Nov 23, 2021	34.00	34.00	33.01	33.52	69,043	-0.43(-1.25%)
Nov 22, 2021	34.03	34.54	33.72	33.94	161,713	+0.19(+0.56%)
Nov 19, 2021	34.73	35.01	33.73	33.75	69,105	-1.06(-3.06%)
Nov 18, 2021	35.01	34.93	34.77	34.82	72,270	-0.19(-0.55%)
Nov 17, 2021	34.65	35.34	34.40	35.01	143,548	+0.43(+1.23%)
Nov 16, 2021	34.49	34.71	34.25	34.58	79,218	+0.12(+0.36%)
Nov 15, 2021	34.37	34.65	34.06	34.46	38,523	+0.15(+0.44%)
Nov 12, 2021	34.48	34.86	34.05	34.31	56,004	-0.20(-0.58%)
Nov 11, 2021	33.77	34.56	33.77	34.51	77,701	+0.84(+2.50%)
Nov 10, 2021	33.34			33.67	78,072	+0.26(+0.79%)
Nov 09, 2021	33.51	33.67	33.26	33.40	105,951	-0.05(-0.14%)
Nov 08, 2021	34.02	34.06	33.25	33.45	84,388	-0.51(-1.50%)
Nov 05, 2021	34.04	34.24	33.48	33.96	61,493	+0.10(+0.31%)
Nov 04, 2021	34.38	34.77	33.65	33.86	93,927	-0.44(-1.27%)
Nov 03, 2021	33.39	34.49	33.39	34.29	114,330	+0.76(+2.26%)
Nov 02, 2021	33.59	33.90	33.34	33.53	74,573	+0.10(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.