Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	9.375	9.911	9.148	9.544	36,811	-0.20(-2.09%)
Nov 26, 2008	9.183	9.795	8.512	9.748	34,190	+0.31(+3.27%)
Nov 25, 2008	9.241	9.439	8.920	9.439	43,697	+0.23(+2.53%)
Nov 24, 2008	8.122	9.311	7.434	9.206	54,726	+1.26(+15.85%)
Nov 21, 2008	7.521	8.028	7.078	7.947	38,763	+0.80(+11.27%)
Nov 20, 2008	7.294	7.743	7.142	7.142	23,282	-0.25(-3.39%)
Nov 19, 2008	7.917	7.917	7.352	7.393	17,831	-0.64(-7.98%)
Nov 18, 2008	8.081	8.279	7.463	8.034	26,559	-0.21(-2.55%)
Nov 17, 2008	8.512	8.702	8.209	8.244	47,980	-0.16(-1.94%)
Nov 14, 2008	8.576	8.891	7.935	8.407	36,043	-0.36(-4.12%)
Nov 13, 2008	7.655	9.124	7.434	8.769	52,932	+1.21(+16.05%)
Nov 12, 2008	8.046	8.652	7.556	7.556	23,203	-0.67(-8.15%)
Nov 11, 2008	9.019	9.206	8.186	8.226	17,884	-0.93(-10.13%)
Nov 10, 2008	9.171	9.614	9.136	9.153	42,226	+0.15(+1.68%)
Nov 07, 2008	8.174	9.165	8.174	9.002	19,452	+0.91(+11.24%)
Nov 06, 2008	8.343	9.037	7.772	8.092	15,706	-0.36(-4.21%)
Nov 05, 2008	9.702	9.702	8.168	8.448	20,004	-1.47(-14.81%)
Nov 04, 2008	10.10	10.10	9.229	9.917	13,107	+0.18(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.