Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cyren Ltd
(NQ:
CYRN
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
1.140
1.150
1.100
1.120
121,800
-0.01(-0.88%)
Nov 29, 2006
1.110
1.170
1.110
1.130
302,349
-0.05(-4.24%)
Nov 28, 2006
1.130
1.180
1.100
1.180
142,026
+0.05(+4.42%)
Nov 27, 2006
1.150
1.170
1.100
1.130
362,012
-0.02(-1.74%)
Nov 24, 2006
1.140
1.160
1.120
1.150
358,434
+0.01(+0.88%)
Nov 22, 2006
1.160
1.170
1.130
1.140
328,247
-0.04(-3.39%)
Nov 21, 2006
1.190
1.190
1.130
1.180
749,983
+0.03(+2.61%)
Nov 20, 2006
1.120
1.170
1.110
1.150
1,206,997
+0.05(+4.55%)
Nov 17, 2006
1.030
1.110
1.030
1.100
754,531
+0.05(+4.76%)
Nov 16, 2006
1.050
1.070
1.030
1.050
306,147
+0.00(+0.00%)
Nov 15, 2006
1.040
1.050
1.000
1.050
1,119,677
+0.03(+2.94%)
Nov 14, 2006
1.000
1.020
0.9800
1.020
447,372
+0.04(+4.08%)
Nov 13, 2006
0.9999
1.000
0.9700
0.9800
258,824
-0.01(-1.01%)
Nov 10, 2006
1.000
1.000
0.9500
0.9900
162,226
+0.00(+0.00%)
Nov 09, 2006
0.9998
0.9998
0.9600
0.9900
237,374
+0.01(+1.02%)
Nov 08, 2006
0.9700
1.000
0.9600
0.9800
249,438
+0.01(+1.03%)
Nov 07, 2006
0.9200
0.9999
0.9200
0.9700
360,127
+0.02(+2.11%)
Nov 06, 2006
0.9600
0.9900
0.9300
0.9500
278,747
-0.01(-1.04%)
Nov 03, 2006
0.9000
1.000
0.8900
0.9600
516,594
+0.07(+7.87%)
Nov 02, 2006
0.9400
0.9500
0.8800
0.8900
492,773
+0.01(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.