Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cyren Ltd
(NQ:
CYRN
)
0.2182
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
0.8798
0.8900
0.8601
0.8806
42,443
+0.00(+0.08%)
Nov 29, 2022
0.8701
0.9000
0.8501
0.8799
99,089
+0.00(+0.24%)
Nov 28, 2022
0.9200
0.9196
0.8501
0.8778
92,848
-0.03(-3.01%)
Nov 25, 2022
0.8800
0.9200
0.8800
0.9050
6,466
+0.02(+1.69%)
Nov 23, 2022
0.9100
0.9149
0.8607
0.8900
36,634
-0.04(-4.28%)
Nov 22, 2022
0.9200
0.9300
0.9001
0.9298
9,533
-0.00(-0.01%)
Nov 21, 2022
0.8900
0.9400
0.8900
0.9299
23,820
-0.00(-0.01%)
Nov 18, 2022
0.9300
0.9300
0.8900
0.9300
22,238
+0.02(+2.20%)
Nov 17, 2022
0.9200
0.9668
0.8840
0.9100
33,313
-0.04(-4.14%)
Nov 16, 2022
0.9800
0.9800
0.8800
0.9493
56,402
-0.03(-2.60%)
Nov 15, 2022
1.010
1.030
0.9600
0.9746
55,103
-0.05(-4.45%)
Nov 14, 2022
1.020
1.046
0.9900
1.020
39,131
+0.00(+0.00%)
Nov 11, 2022
0.9673
1.046
0.9482
1.020
37,447
+0.08(+8.49%)
Nov 10, 2022
1.000
1.000
0.9300
0.9402
24,974
+0.01(+1.18%)
Nov 09, 2022
0.9800
1.020
0.9100
0.9292
77,530
-0.06(-5.68%)
Nov 08, 2022
1.060
1.065
0.9742
0.9852
55,946
-0.09(-8.70%)
Nov 07, 2022
1.130
1.131
1.063
1.079
21,628
-0.01(-1.00%)
Nov 04, 2022
1.140
1.140
1.050
1.090
17,606
-0.01(-0.91%)
Nov 03, 2022
1.050
1.136
1.050
1.100
32,272
+0.02(+1.38%)
Nov 02, 2022
1.130
1.140
1.050
1.085
74,260
-0.02(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.