Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	8.106	8.106	7.729	7.951	2,013,261	+0.12(+1.48%)
Nov 29, 2007	8.029	8.183	7.778	7.836	2,070,617	-0.24(-2.99%)
Nov 28, 2007	7.942	8.270	7.778	8.077	2,750,228	+0.30(+3.85%)
Nov 27, 2007	7.527	7.874	7.488	7.778	2,362,364	+0.27(+3.60%)
Nov 26, 2007	7.643	7.826	7.479	7.508	1,995,078	-0.15(-2.02%)
Nov 23, 2007	7.556	7.778	7.537	7.662	495,941	+0.21(+2.85%)
Nov 21, 2007	7.440	7.594	7.334	7.450	2,157,494	-0.12(-1.53%)
Nov 20, 2007	7.903	8.000	7.421	7.565	3,253,007	-0.31(-3.92%)
Nov 19, 2007	8.318	8.328	7.827	7.874	3,204,155	-0.52(-6.21%)
Nov 16, 2007	8.501	8.530	8.212	8.395	3,147,504	+0.02(+0.23%)
Nov 15, 2007	8.328	8.694	8.251	8.376	2,317,923	-0.08(-0.91%)
Nov 14, 2007	8.164	8.675	8.125	8.453	2,667,986	+0.33(+4.04%)
Nov 13, 2007	8.270	8.473	8.125	8.125	3,682,003	-0.13(-1.52%)
Nov 12, 2007	8.637	8.637	8.164	8.251	3,600,315	-0.37(-4.26%)
Nov 09, 2007	8.608	8.820	8.492	8.617	4,599,649	-0.13(-1.43%)
Nov 08, 2007	9.032	9.254	8.077	8.743	10,034,821	-1.30(-12.97%)
Nov 07, 2007	9.988	10.37	9.756	10.05	3,236,431	-0.08(-0.76%)
Nov 06, 2007	10.37	10.54	9.997	10.12	3,644,575	-0.15(-1.50%)
Nov 05, 2007	10.59	10.87	10.28	10.28	3,538,961	-0.47(-4.40%)
Nov 02, 2007	10.69	10.88	10.38	10.75	1,799,291	+0.19(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.