Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.774	6.774	6.446	6.456	1,168,113	-0.32(-4.70%)
Nov 26, 2014	6.745	6.774	6.774	6.774	1,345,106	+0.05(+0.79%)
Nov 25, 2014	6.755	6.755	6.523	6.721	1,285,825	+0.14(+2.13%)
Nov 24, 2014	6.591	6.755	6.494	6.581	1,585,232	+0.01(+0.15%)
Nov 21, 2014	6.658	6.707	6.465	6.572	1,041,307	+0.04(+0.59%)
Nov 20, 2014	6.629	6.774	6.393	6.533	2,110,981	-0.15(-2.31%)
Nov 19, 2014	6.832	6.871	6.654	6.687	1,797,880	-0.14(-1.98%)
Nov 18, 2014	6.552	6.929	6.543	6.822	1,857,975	+0.32(+4.90%)
Nov 17, 2014	6.243	6.629	6.243	6.504	2,147,834	+0.34(+5.48%)
Nov 14, 2014	6.137	6.234	5.993	6.166	1,663,177	+0.00(+0.00%)
Nov 13, 2014	6.243	6.340	6.137	6.166	1,291,638	-0.05(-0.78%)
Nov 12, 2014	6.243	6.311	6.099	6.214	969,613	-0.08(-1.23%)
Nov 11, 2014	6.128	6.311	6.089	6.292	1,005,653	+0.16(+2.68%)
Nov 10, 2014	6.195	6.282	6.075	6.128	1,114,760	-0.04(-0.63%)
Nov 07, 2014	6.253	6.301	6.118	6.166	1,648,050	-0.14(-2.14%)
Nov 06, 2014	6.195	6.330	6.147	6.301	961,070	+0.07(+1.08%)
Nov 05, 2014	6.147	6.292	6.041	6.234	1,901,057	+0.14(+2.22%)
Nov 04, 2014	6.263	6.311	5.944	6.099	2,521,366	-0.20(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.