Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
9.602
9.669
9.450
9.450
109,098
-0.14(-1.47%)
Nov 27, 2002
9.126
9.721
9.126
9.591
425,577
+0.48(+5.32%)
Nov 26, 2002
9.495
9.721
9.041
9.106
294,037
-0.42(-4.38%)
Nov 25, 2002
9.552
9.728
9.428
9.524
329,367
-0.03(-0.36%)
Nov 22, 2002
9.513
9.602
9.345
9.558
419,477
+0.12(+1.31%)
Nov 21, 2002
9.126
9.600
9.126
9.434
783,485
+0.20(+2.19%)
Nov 20, 2002
9.165
9.284
9.124
9.232
835,618
+0.05(+0.59%)
Nov 19, 2002
9.461
9.461
8.961
9.178
657,469
-0.31(-3.25%)
Nov 18, 2002
9.749
9.841
9.398
9.487
450,320
-0.35(-3.56%)
Nov 15, 2002
10.08
10.08
9.749
9.836
390,131
-0.19(-1.86%)
Nov 14, 2002
9.895
10.16
9.865
10.02
223,261
+0.16(+1.65%)
Nov 13, 2002
9.828
10.32
9.721
9.860
484,039
+0.09(+0.93%)
Nov 12, 2002
9.826
9.954
9.667
9.769
249,615
-0.07(-0.68%)
Nov 11, 2002
10.05
10.14
9.819
9.836
384,032
-0.21(-2.05%)
Nov 08, 2002
10.16
10.61
9.884
10.04
705,689
-0.26(-2.55%)
Nov 07, 2002
10.37
10.43
10.10
10.31
247,428
-0.19(-1.80%)
Nov 06, 2002
10.18
10.57
9.925
10.49
373,329
+0.53(+5.34%)
Nov 05, 2002
10.08
10.21
9.673
9.962
532,374
-0.08(-0.78%)
Nov 04, 2002
10.64
10.81
9.984
10.04
642,393
-0.60(-5.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.