Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
14.89
15.09
14.82
14.97
102,338
-0.01(-0.06%)
Nov 26, 2003
15.15
15.20
14.82
14.98
350,105
-0.10(-0.63%)
Nov 25, 2003
14.66
15.11
14.25
15.08
439,734
+0.38(+2.56%)
Nov 24, 2003
14.76
15.08
14.56
14.70
433,908
-0.03(-0.19%)
Nov 21, 2003
14.35
14.73
14.35
14.73
430,117
+0.47(+3.29%)
Nov 20, 2003
14.22
14.38
14.03
14.26
275,220
-0.09(-0.61%)
Nov 19, 2003
14.30
14.41
14.10
14.35
417,652
+0.10(+0.67%)
Nov 18, 2003
13.99
14.40
13.91
14.25
607,736
+0.26(+1.83%)
Nov 17, 2003
13.96
14.00
13.66
13.99
410,850
-0.06(-0.40%)
Nov 14, 2003
13.86
14.19
13.86
14.05
400,871
+0.14(+1.03%)
Nov 13, 2003
13.66
14.00
13.50
13.91
240,246
+0.30(+2.17%)
Nov 12, 2003
13.26
13.66
13.17
13.61
332,637
+0.41(+3.09%)
Nov 11, 2003
13.64
13.69
13.15
13.20
347,876
-0.27(-1.97%)
Nov 10, 2003
13.82
14.29
13.45
13.47
483,266
-0.62(-4.41%)
Nov 07, 2003
13.89
14.44
13.78
14.09
447,891
+0.17(+1.19%)
Nov 06, 2003
13.88
13.92
13.73
13.92
454,986
+0.07(+0.53%)
Nov 05, 2003
13.77
13.96
13.58
13.85
215,577
+0.01(+0.09%)
Nov 04, 2003
13.69
13.96
13.67
13.84
245,074
+0.04(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.