Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
25.26
25.26
23.93
24.48
976,250
-1.07(-4.20%)
Nov 29, 2004
24.85
25.72
24.77
25.56
535,942
+0.32(+1.27%)
Nov 26, 2004
25.21
25.42
25.21
25.23
74,228
-0.11(-0.45%)
Nov 24, 2004
25.63
25.89
25.06
25.35
379,544
-0.23(-0.88%)
Nov 23, 2004
25.42
25.88
25.03
25.57
357,333
+0.21(+0.82%)
Nov 22, 2004
25.33
25.48
25.00
25.36
308,192
+0.06(+0.22%)
Nov 19, 2004
26.07
26.07
25.25
25.31
301,402
-0.67(-2.59%)
Nov 18, 2004
25.70
26.07
25.68
25.98
268,028
+0.13(+0.49%)
Nov 17, 2004
26.44
26.44
25.76
25.86
417,061
-0.12(-0.45%)
Nov 16, 2004
26.64
26.64
25.97
25.97
266,532
-0.53(-1.98%)
Nov 15, 2004
25.83
26.71
25.83
26.50
312,565
+0.13(+0.48%)
Nov 12, 2004
26.85
26.85
25.93
26.37
490,714
-0.18(-0.69%)
Nov 11, 2004
26.04
26.69
25.82
26.55
678,530
+0.98(+3.82%)
Nov 10, 2004
25.46
25.76
25.05
25.58
329,713
+0.20(+0.77%)
Nov 09, 2004
25.07
25.48
24.69
25.38
396,461
+0.50(+2.01%)
Nov 08, 2004
25.20
25.41
24.57
24.88
465,396
-0.20(-0.81%)
Nov 05, 2004
25.56
25.56
24.93
25.09
548,486
-0.25(-0.99%)
Nov 04, 2004
24.43
25.46
24.26
25.34
588,074
+0.88(+3.61%)
Nov 03, 2004
24.34
25.13
24.12
24.46
996,734
+0.40(+1.64%)
Nov 02, 2004
23.18
24.26
22.94
24.06
961,749
+0.62(+2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.