Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
20.94
21.58
20.28
21.55
1,288,880
+0.84(+4.07%)
Nov 29, 2005
20.50
20.84
20.49
20.71
870,752
+0.17(+0.80%)
Nov 28, 2005
21.12
21.18
20.31
20.54
618,496
-0.70(-3.31%)
Nov 25, 2005
21.25
21.46
21.09
21.25
165,619
-0.03(-0.16%)
Nov 23, 2005
20.52
21.47
20.52
21.28
997,609
+0.77(+3.77%)
Nov 22, 2005
20.34
20.74
20.14
20.51
534,120
+0.05(+0.25%)
Nov 21, 2005
19.87
20.54
19.87
20.45
381,311
+0.41(+2.04%)
Nov 18, 2005
20.39
20.47
19.90
20.05
346,545
-0.21(-1.03%)
Nov 17, 2005
19.89
20.33
19.77
20.25
662,217
+0.47(+2.37%)
Nov 16, 2005
19.95
20.23
19.60
19.79
712,392
-0.32(-1.60%)
Nov 15, 2005
20.45
20.50
20.03
20.11
931,143
-0.47(-2.28%)
Nov 14, 2005
20.98
21.06
20.52
20.58
487,159
-0.37(-1.74%)
Nov 11, 2005
21.20
21.29
20.83
20.94
756,012
-0.24(-1.15%)
Nov 10, 2005
21.36
21.45
20.97
21.18
914,435
-0.06(-0.29%)
Nov 09, 2005
20.99
21.32
20.83
21.25
1,349,115
+0.61(+2.95%)
Nov 08, 2005
21.12
21.15
20.55
20.64
1,350,587
-0.38(-1.82%)
Nov 07, 2005
20.25
21.29
20.25
21.02
3,075,636
+0.86(+4.27%)
Nov 04, 2005
19.01
20.31
19.00
20.16
3,242,870
+1.12(+5.89%)
Nov 03, 2005
18.89
19.24
18.68
19.04
2,331,109
+0.51(+2.77%)
Nov 02, 2005
18.10
18.77
17.91
18.53
2,969,350
+0.69(+3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.