Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	28.17	28.26	27.59	27.99	679,911	-0.34(-1.20%)
Nov 29, 2006	27.75	28.41	27.59	28.33	637,206	+0.27(+0.96%)
Nov 28, 2006	27.87	28.35	27.64	28.06	629,215	+0.04(+0.16%)
Nov 27, 2006	29.15	29.21	27.95	28.01	554,343	-1.12(-3.85%)
Nov 24, 2006	29.01	29.47	28.89	29.14	117,633	-0.14(-0.47%)
Nov 22, 2006	29.49	29.49	28.94	29.27	276,995	-0.12(-0.41%)
Nov 21, 2006	29.38	29.58	29.23	29.40	677,313	+0.03(+0.09%)
Nov 20, 2006	29.02	29.54	28.96	29.37	884,019	+0.70(+2.42%)
Nov 17, 2006	28.86	29.01	28.35	28.67	457,219	-0.23(-0.81%)
Nov 16, 2006	28.72	28.93	28.43	28.91	607,803	+0.30(+1.06%)
Nov 15, 2006	28.92	29.02	28.50	28.61	658,693	-0.63(-2.14%)
Nov 14, 2006	28.48	29.27	28.42	29.23	932,074	+0.73(+2.56%)
Nov 13, 2006	27.92	28.50	27.85	28.50	529,529	+0.48(+1.71%)
Nov 10, 2006	27.95	28.06	27.31	28.02	646,545	-0.04(-0.15%)
Nov 09, 2006	28.20	28.40	28.00	28.07	816,420	-0.07(-0.25%)
Nov 08, 2006	27.37	28.37	27.32	28.14	834,559	+0.48(+1.73%)
Nov 07, 2006	27.48	28.17	27.42	27.66	759,303	+0.17(+0.63%)
Nov 06, 2006	26.98	27.68	26.81	27.48	544,655	+0.54(+2.00%)
Nov 03, 2006	26.98	27.30	26.76	26.95	624,533	-0.05(-0.19%)
Nov 02, 2006	26.83	27.21	26.55	27.00	440,043	+0.10(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.