Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
26.93
26.96
25.89
26.94
851,308
+0.23(+0.85%)
Nov 26, 2008
24.61
26.90
24.11
26.71
2,297,207
+1.83(+7.37%)
Nov 25, 2008
25.62
25.62
24.27
24.88
6,426,757
-0.15(-0.59%)
Nov 24, 2008
25.26
25.47
24.72
25.03
3,195,821
+0.26(+1.05%)
Nov 21, 2008
24.56
24.76
23.57
24.76
2,516,092
+0.60(+2.48%)
Nov 20, 2008
25.51
26.34
24.01
24.17
2,919,457
-1.51(-5.89%)
Nov 19, 2008
26.82
27.56
25.63
25.68
2,188,205
-1.04(-3.90%)
Nov 18, 2008
26.57
26.77
25.38
26.72
2,042,677
+0.36(+1.35%)
Nov 17, 2008
25.35
26.64
24.96
26.36
1,816,330
+0.56(+2.16%)
Nov 14, 2008
27.25
27.39
25.73
25.81
2,458,767
-1.83(-6.63%)
Nov 13, 2008
24.03
27.69
24.03
27.64
2,669,019
+2.62(+10.49%)
Nov 12, 2008
25.09
25.56
24.90
25.02
2,024,983
-0.59(-2.31%)
Nov 11, 2008
25.64
26.40
25.07
25.61
1,355,411
-0.39(-1.50%)
Nov 10, 2008
27.09
27.76
25.68
26.00
758,461
-0.27(-1.03%)
Nov 07, 2008
26.17
26.50
25.26
26.27
835,998
+0.38(+1.48%)
Nov 06, 2008
27.68
27.99
25.58
25.89
1,434,567
-2.70(-9.45%)
Nov 05, 2008
28.31
29.32
27.88
28.59
1,154,337
-0.23(-0.78%)
Nov 04, 2008
28.67
28.97
27.69
28.81
1,543,895
+0.36(+1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.