Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
27.97
28.31
27.74
28.22
1,063,800
+0.27(+0.96%)
Nov 27, 2015
27.92
28.14
27.77
27.95
304,428
+0.06(+0.20%)
Nov 25, 2015
27.82
27.90
27.90
27.90
640,504
+0.04(+0.13%)
Nov 24, 2015
27.57
27.91
27.46
27.86
1,257,540
+0.24(+0.87%)
Nov 23, 2015
27.56
27.70
27.31
27.62
863,103
+0.02(+0.07%)
Nov 20, 2015
27.64
27.84
27.48
27.60
972,539
+0.04(+0.13%)
Nov 19, 2015
27.39
27.65
27.19
27.57
1,538,377
+0.19(+0.71%)
Nov 18, 2015
26.95
27.46
26.74
27.37
2,091,252
+0.60(+2.24%)
Nov 17, 2015
26.54
27.19
26.14
26.77
2,637,293
+0.35(+1.32%)
Nov 16, 2015
24.04
26.54
24.04
26.42
4,438,690
+2.47(+10.33%)
Nov 13, 2015
24.10
24.26
23.80
23.95
1,533,760
-0.17(-0.72%)
Nov 12, 2015
24.44
24.53
24.08
24.12
1,201,491
-0.52(-2.09%)
Nov 11, 2015
24.74
24.76
24.54
24.64
748,505
+0.06(+0.22%)
Nov 10, 2015
24.56
24.60
24.16
24.58
765,242
+0.01(+0.04%)
Nov 09, 2015
25.32
25.32
24.40
24.57
1,225,478
-0.80(-3.15%)
Nov 06, 2015
25.06
25.37
24.93
25.37
1,225,541
+0.22(+0.88%)
Nov 05, 2015
25.14
25.23
24.94
25.15
583,785
+0.02(+0.07%)
Nov 04, 2015
25.23
25.26
24.98
25.13
1,052,485
-0.07(-0.29%)
Nov 03, 2015
25.29
25.47
25.01
25.21
919,439
-0.11(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.