Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
43.90
44.26
43.62
44.22
1,639,801
+0.18(+0.42%)
Nov 29, 2018
44.39
44.39
43.67
44.04
681,017
-0.44(-1.00%)
Nov 28, 2018
43.14
44.51
43.14
44.48
1,237,877
+1.50(+3.50%)
Nov 27, 2018
44.15
44.15
42.79
42.98
1,154,222
-1.46(-3.28%)
Nov 26, 2018
44.43
44.50
43.82
44.43
855,532
+0.41(+0.92%)
Nov 23, 2018
43.44
44.38
43.24
44.03
642,770
+0.28(+0.64%)
Nov 21, 2018
43.75
43.75
43.75
0
+0.98(+2.30%)
Nov 20, 2018
43.49
43.68
42.64
42.77
1,153,908
-1.32(-2.99%)
Nov 19, 2018
45.86
46.32
43.85
44.08
1,048,914
-1.81(-3.94%)
Nov 16, 2018
45.58
46.38
45.40
45.89
1,316,303
+0.21(+0.46%)
Nov 15, 2018
44.73
46.02
44.23
45.68
1,284,814
+0.86(+1.91%)
Nov 14, 2018
44.86
45.53
44.20
44.82
1,783,740
+0.37(+0.82%)
Nov 13, 2018
45.56
46.00
44.39
44.46
1,444,914
-0.89(-1.97%)
Nov 12, 2018
46.47
46.69
45.26
45.35
1,245,451
-1.15(-2.48%)
Nov 09, 2018
46.64
47.20
45.95
46.50
1,213,159
-0.46(-0.98%)
Nov 08, 2018
46.99
47.76
46.67
46.96
1,262,054
-0.04(-0.08%)
Nov 07, 2018
46.78
47.30
46.52
47.00
1,241,603
+0.45(+0.97%)
Nov 06, 2018
45.01
46.95
45.01
46.55
1,671,121
+1.40(+3.11%)
Nov 05, 2018
45.79
46.07
44.52
45.15
1,677,479
-0.36(-0.78%)
Nov 02, 2018
45.75
45.91
44.63
45.50
1,544,030
-0.37(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.