Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
1.580
1.620
1.540
1.620
310,175
+0.04(+2.53%)
Nov 27, 2009
1.520
1.600
1.520
1.580
214,477
+0.00(+0.00%)
Nov 25, 2009
1.630
1.630
1.580
1.580
402,281
-0.03(-1.86%)
Nov 24, 2009
1.620
1.640
1.580
1.610
261,223
+0.00(+0.00%)
Nov 23, 2009
1.650
1.700
1.600
1.610
360,677
+0.00(+0.00%)
Nov 20, 2009
1.580
1.640
1.580
1.610
207,544
+0.01(+0.63%)
Nov 19, 2009
1.650
1.650
1.590
1.600
318,246
-0.07(-4.19%)
Nov 18, 2009
1.740
1.750
1.650
1.670
192,081
-0.05(-2.91%)
Nov 17, 2009
1.600
1.790
1.580
1.720
556,442
+0.10(+6.17%)
Nov 16, 2009
1.590
1.630
1.590
1.620
321,464
+0.04(+2.53%)
Nov 13, 2009
1.600
1.620
1.530
1.580
450,487
-0.02(-1.25%)
Nov 12, 2009
1.580
1.650
1.580
1.600
307,737
+0.02(+1.27%)
Nov 11, 2009
1.620
1.670
1.560
1.580
206,033
-0.03(-1.86%)
Nov 10, 2009
1.550
1.640
1.490
1.610
441,178
+0.06(+3.87%)
Nov 09, 2009
1.550
1.590
1.510
1.550
270,863
+0.01(+0.65%)
Nov 06, 2009
1.580
1.600
1.510
1.540
192,685
-0.07(-4.35%)
Nov 05, 2009
1.680
1.680
1.570
1.610
243,743
-0.05(-3.01%)
Nov 04, 2009
1.540
1.720
1.520
1.660
995,944
+0.13(+8.50%)
Nov 03, 2009
1.490
1.530
1.460
1.530
389,433
+0.03(+2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.