Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
10.52
10.85
10.40
10.76
2,593,559
+0.40(+3.86%)
Nov 29, 2011
9.900
10.40
9.840
10.36
2,106,646
+0.29(+2.88%)
Nov 28, 2011
9.570
10.07
9.490
10.07
1,470,319
+0.77(+8.28%)
Nov 25, 2011
9.400
9.480
9.200
9.300
250,648
-0.13(-1.38%)
Nov 23, 2011
9.530
9.630
9.270
9.430
964,431
-0.20(-2.08%)
Nov 22, 2011
8.930
9.680
8.900
9.630
1,407,618
+0.66(+7.36%)
Nov 21, 2011
8.760
9.010
8.750
8.970
977,375
-0.05(-0.55%)
Nov 18, 2011
9.180
9.230
8.980
9.020
530,684
-0.17(-1.85%)
Nov 17, 2011
9.140
9.330
9.030
9.190
668,133
+0.08(+0.88%)
Nov 16, 2011
9.260
9.340
9.100
9.110
555,745
-0.22(-2.36%)
Nov 15, 2011
9.230
9.360
9.050
9.330
540,066
+0.09(+0.97%)
Nov 14, 2011
9.290
9.370
9.030
9.240
824,924
-0.04(-0.43%)
Nov 11, 2011
9.110
9.360
9.110
9.280
514,663
+0.28(+3.11%)
Nov 10, 2011
8.990
9.170
8.750
9.000
855,031
+0.15(+1.69%)
Nov 09, 2011
9.240
9.290
8.740
8.850
1,037,583
-0.55(-5.85%)
Nov 08, 2011
9.290
9.430
9.120
9.400
851,386
+0.19(+2.06%)
Nov 07, 2011
9.370
9.490
9.150
9.210
948,834
-0.18(-1.92%)
Nov 04, 2011
9.750
9.780
9.310
9.390
1,047,929
-0.41(-4.18%)
Nov 03, 2011
9.900
9.900
9.610
9.800
911,219
-0.03(-0.31%)
Nov 02, 2011
9.930
10.00
9.480
9.830
1,880,845
-0.06(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.