Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
3.860
3.910
3.605
3.650
1,166,800
-0.18(-4.70%)
Nov 27, 2019
3.690
3.850
3.620
3.830
1,301,900
+0.15(+4.08%)
Nov 26, 2019
4.000
4.000
3.665
3.680
2,044,879
-0.33(-8.23%)
Nov 25, 2019
3.860
4.190
3.860
4.010
1,295,622
+0.17(+4.43%)
Nov 22, 2019
3.850
3.900
3.790
3.840
739,000
+0.00(+0.00%)
Nov 21, 2019
3.890
3.930
3.800
3.840
670,764
-0.04(-1.03%)
Nov 20, 2019
3.840
4.000
3.840
3.880
1,155,162
+0.03(+0.78%)
Nov 19, 2019
3.880
4.000
3.840
3.850
742,110
-0.04(-1.16%)
Nov 18, 2019
4.060
4.140
3.880
3.895
939,366
-0.19(-4.77%)
Nov 15, 2019
4.130
4.200
4.040
4.090
694,800
-0.01(-0.24%)
Nov 14, 2019
4.160
4.259
4.070
4.100
1,588,713
-0.08(-1.91%)
Nov 13, 2019
4.100
4.290
4.060
4.180
2,814,622
-0.01(-0.24%)
Nov 12, 2019
4.260
4.360
4.180
4.190
926,967
-0.13(-3.01%)
Nov 11, 2019
4.530
4.550
4.240
4.320
1,112,833
-0.24(-5.26%)
Nov 08, 2019
4.560
4.650
4.470
4.560
878,100
-0.02(-0.44%)
Nov 07, 2019
4.640
4.780
4.530
4.580
1,113,516
-0.06(-1.29%)
Nov 06, 2019
4.950
5.000
4.600
4.640
1,293,812
-0.26(-5.31%)
Nov 05, 2019
5.100
5.210
4.840
4.900
1,580,631
-0.20(-3.92%)
Nov 04, 2019
5.260
5.380
5.090
5.100
1,173,766
-0.04(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.