Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2010	1.900	1.900	1.900	1.900	0	-0.06(-3.06%)
Nov 24, 2010	1.960	1.960	1.960	1.960	0	-0.06(-2.97%)
Nov 19, 2010	2.020	2.020	2.020	2.020	0	+0.01(+0.50%)
Nov 18, 2010	2.030	2.170	2.010	2.010	3,879	-0.19(-8.63%)
Nov 17, 2010	2.230	2.231	2.200	2.200	1,829	-0.20(-8.34%)
Nov 16, 2010	2.450	2.490	2.400	2.400	600	-0.08(-3.23%)
Nov 15, 2010	2.400	2.480	2.400	2.480	300	-0.08(-3.13%)
Nov 12, 2010	2.850	2.850	2.440	2.560	2,700	-0.03(-1.16%)
Nov 11, 2010	2.100	2.610	2.010	2.590	11,546	+0.73(+39.25%)
Nov 10, 2010	2.270	2.470	1.720	1.860	15,377	+0.18(+10.71%)
Nov 09, 2010	1.990	2.060	1.680	1.680	21,430	-0.22(-11.58%)
Nov 08, 2010	1.930	1.930	1.900	1.900	3,852	-0.03(-1.55%)
Nov 05, 2010	2.120	2.220	1.910	1.930	20,542	-0.32(-14.22%)
Nov 04, 2010	2.250	2.250	2.250	2.250	1,500	+0.00(+0.00%)
Nov 03, 2010	2.200	2.300	2.160	2.250	1,650	+0.04(+1.81%)
Nov 02, 2010	2.260	2.630	2.210	2.210	8,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.