Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1.630	1.720	1.580	1.580	8,547	-0.06(-3.66%)
Nov 26, 2014	1.500	1.640	1.640	1.640	43,200	+0.09(+5.81%)
Nov 25, 2014	1.520	1.550	1.510	1.550	6,559	+0.01(+0.65%)
Nov 24, 2014	1.500	1.550	1.460	1.540	20,157	+0.02(+1.32%)
Nov 21, 2014	1.500	1.520	1.480	1.520	1,849	+0.00(+0.00%)
Nov 20, 2014	1.490	1.520	1.490	1.520	1,300	-0.02(-1.30%)
Nov 19, 2014	1.550	1.550	1.540	1.540	2,267	-0.02(-1.28%)
Nov 18, 2014	1.550	1.560	1.550	1.560	5,804	+0.05(+3.31%)
Nov 17, 2014	1.550	1.570	1.510	1.510	1,432	-0.03(-1.95%)
Nov 14, 2014	1.500	1.560	1.500	1.540	2,126	+0.04(+2.66%)
Nov 13, 2014	1.500	1.500	1.500	1.500	2,300	-0.03(-2.17%)
Nov 12, 2014	1.580	1.580	1.500	1.533	4,564	+0.01(+0.88%)
Nov 10, 2014	1.520	1.520	1.520	1.520	157	-0.07(-4.40%)
Nov 07, 2014	1.490	1.590	1.490	1.590	2,578	+0.01(+0.66%)
Nov 06, 2014	1.520	1.600	1.500	1.579	5,750	+0.05(+3.24%)
Nov 05, 2014	1.530	1.530	1.530	1.530	653	-0.01(-0.64%)
Nov 04, 2014	1.540	1.540	1.540	1.540	100	-0.01(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.