Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypress Semiconductor
(NQ:
CY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
8.431
8.562
8.378
8.501
0
+0.10(+1.15%)
Nov 27, 2013
8.492
8.501
8.352
8.404
0
-0.11(-1.34%)
Nov 26, 2013
8.518
8.597
8.457
8.518
0
-0.01(-0.10%)
Nov 25, 2013
8.571
8.685
8.501
8.527
2,354,791
+0.01(+0.10%)
Nov 22, 2013
8.290
8.571
8.246
8.518
0
+0.39(+4.86%)
Nov 21, 2013
7.896
8.124
7.896
8.124
2,174,121
+0.25(+3.12%)
Nov 20, 2013
7.869
7.957
7.834
7.878
2,025,167
+0.01(+0.11%)
Nov 19, 2013
7.966
7.992
7.808
7.869
2,748,659
-0.11(-1.43%)
Nov 18, 2013
8.089
8.159
7.957
7.983
2,047,743
-0.15(-1.83%)
Nov 15, 2013
8.001
8.159
7.904
8.132
0
+0.13(+1.64%)
Nov 14, 2013
8.167
8.220
7.983
8.001
2,523,240
-0.18(-2.15%)
Nov 13, 2013
7.860
8.290
7.852
8.176
0
+0.27(+3.44%)
Nov 12, 2013
7.983
8.036
7.887
7.904
0
-0.13(-1.64%)
Nov 11, 2013
8.071
8.115
7.983
8.036
0
-0.11(-1.29%)
Nov 08, 2013
7.992
8.159
7.939
8.141
0
+0.15(+1.87%)
Nov 07, 2013
7.983
8.167
7.966
7.992
1,972,221
-0.13(-1.57%)
Nov 06, 2013
8.124
8.150
8.045
8.119
1,691,394
+0.07(+0.82%)
Nov 05, 2013
8.062
8.159
7.992
8.053
2,046,536
-0.01(-0.11%)
Nov 04, 2013
8.325
8.343
8.053
8.062
1,646,351
+0.01(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.