Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypress Semiconductor
(NQ:
CY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
23.13
23.24
23.13
23.23
3,794,849
+0.06(+0.26%)
Nov 27, 2019
23.29
23.30
23.12
23.17
3,760,827
-0.13(-0.55%)
Nov 26, 2019
23.24
23.30
23.23
23.30
1,867,780
+0.04(+0.17%)
Nov 25, 2019
23.20
23.27
23.18
23.26
2,223,275
+0.07(+0.30%)
Nov 22, 2019
23.16
23.22
23.15
23.19
3,269,486
+0.04(+0.17%)
Nov 21, 2019
23.12
23.21
23.11
23.15
3,975,602
+0.02(+0.09%)
Nov 20, 2019
23.18
23.21
23.10
23.13
4,482,376
-0.03(-0.13%)
Nov 19, 2019
23.20
23.23
23.14
23.16
5,242,151
-0.06(-0.26%)
Nov 18, 2019
23.19
23.22
23.17
23.22
3,168,708
+0.00(+0.00%)
Nov 15, 2019
23.20
23.22
23.14
23.22
3,656,340
+0.00(+0.00%)
Nov 14, 2019
23.19
23.22
23.12
23.22
1,210,845
+0.00(+0.00%)
Nov 13, 2019
23.10
23.24
23.09
23.22
3,249,426
+0.07(+0.30%)
Nov 12, 2019
23.11
23.16
23.10
23.15
3,256,934
+0.06(+0.26%)
Nov 11, 2019
23.07
23.12
23.07
23.09
2,221,912
+0.00(+0.00%)
Nov 08, 2019
23.11
23.16
23.08
23.09
1,523,896
-0.03(-0.13%)
Nov 07, 2019
23.13
23.15
23.08
23.12
3,324,074
+0.02(+0.09%)
Nov 06, 2019
23.06
23.17
23.04
23.10
5,555,905
+0.03(+0.13%)
Nov 05, 2019
23.09
23.10
23.05
23.07
4,083,710
+0.00(+0.00%)
Nov 04, 2019
23.08
23.12
23.05
23.07
2,942,949
+0.02(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.