Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	30.18	30.49	30.12	30.19	1,730,900	-0.10(-0.33%)
Nov 27, 2019	30.37	30.50	30.14	30.29	2,803,600	+0.06(+0.20%)
Nov 26, 2019	30.14	30.31	30.07	30.23	4,341,009	-0.10(-0.33%)
Nov 25, 2019	30.14	30.35	30.05	30.33	3,717,204	+0.23(+0.76%)
Nov 22, 2019	29.86	30.19	29.86	30.10	4,700,800	+0.32(+1.07%)
Nov 21, 2019	29.89	29.95	29.64	29.78	3,398,414	+0.02(+0.07%)
Nov 20, 2019	29.75	29.95	29.53	29.76	3,237,687	-0.11(-0.37%)
Nov 19, 2019	29.93	30.07	29.69	29.87	3,151,684	+0.02(+0.07%)
Nov 18, 2019	30.05	30.12	29.68	29.85	4,022,187	-0.22(-0.73%)
Nov 15, 2019	29.84	30.11	29.65	30.07	4,760,900	+0.29(+0.97%)
Nov 14, 2019	29.74	29.91	29.58	29.78	3,676,152	-0.03(-0.10%)
Nov 13, 2019	29.75	29.99	29.47	29.81	4,535,224	-0.30(-1.00%)
Nov 12, 2019	30.19	30.30	29.94	30.11	4,306,973	-0.02(-0.07%)
Nov 11, 2019	30.26	30.37	30.06	30.13	4,751,456	-0.43(-1.41%)
Nov 08, 2019	30.41	30.64	30.39	30.56	3,597,500	+0.05(+0.16%)
Nov 07, 2019	30.67	30.89	30.43	30.51	5,180,902	+0.08(+0.26%)
Nov 06, 2019	30.37	30.49	30.10	30.43	5,428,739	+0.08(+0.26%)
Nov 05, 2019	30.24	30.65	30.10	30.35	4,962,674	+0.27(+0.90%)
Nov 04, 2019	29.80	30.15	29.74	30.08	5,990,668	+0.52(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.