Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	16.85	16.97	16.71	16.76	23,512	-0.21(-1.22%)
Nov 29, 2006	17.09	17.29	16.85	16.96	29,245	+0.10(+0.58%)
Nov 28, 2006	16.98	17.01	16.71	16.87	65,084	-0.10(-0.61%)
Nov 27, 2006	17.28	17.28	16.82	16.97	75,508	-0.31(-1.80%)
Nov 24, 2006	17.16	17.36	17.11	17.28	8,753	+0.06(+0.38%)
Nov 22, 2006	17.43	17.43	17.15	17.22	12,064	-0.15(-0.86%)
Nov 21, 2006	17.13	17.38	17.05	17.36	58,519	+0.25(+1.43%)
Nov 20, 2006	16.87	17.13	16.81	17.12	39,271	+0.18(+1.07%)
Nov 17, 2006	17.00	17.00	16.89	16.94	31,715	-0.06(-0.38%)
Nov 16, 2006	17.13	17.13	16.96	17.00	37,800	-0.13(-0.75%)
Nov 15, 2006	17.07	17.45	17.00	17.13	66,014	+0.03(+0.15%)
Nov 14, 2006	16.70	17.13	16.63	17.11	68,124	+0.39(+2.36%)
Nov 13, 2006	16.71	16.80	16.64	16.71	17,125	+0.04(+0.23%)
Nov 10, 2006	16.70	16.73	16.59	16.67	24,115	+0.10(+0.62%)
Nov 09, 2006	16.81	16.81	16.48	16.57	31,444	-0.23(-1.38%)
Nov 08, 2006	16.22	16.80	16.21	16.80	57,730	+0.47(+2.89%)
Nov 07, 2006	16.25	16.47	16.25	16.33	48,075	+0.13(+0.80%)
Nov 06, 2006	15.99	16.28	15.90	16.20	38,892	+0.28(+1.75%)
Nov 03, 2006	15.86	15.97	15.75	15.92	80,570	+0.12(+0.74%)
Nov 02, 2006	15.71	16.00	15.58	15.81	51,283	+0.08(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.