Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.501	2.824	2.468	2.468	192,129	-0.05(-2.05%)
Nov 27, 2009	2.397	2.520	2.384	2.520	7,939	+0.02(+0.78%)
Nov 25, 2009	2.649	2.675	2.501	2.501	23,188	-0.11(-4.21%)
Nov 24, 2009	2.358	2.617	2.352	2.610	67,759	+0.30(+13.17%)
Nov 23, 2009	2.585	2.610	2.294	2.307	121,999	-0.21(-8.46%)
Nov 20, 2009	2.824	2.862	2.468	2.520	62,510	-0.30(-10.76%)
Nov 19, 2009	2.669	2.837	2.358	2.824	199,752	+0.11(+4.05%)
Nov 18, 2009	2.261	2.901	2.261	2.714	195,352	+0.51(+23.17%)
Nov 17, 2009	2.003	2.255	2.003	2.203	44,474	+0.20(+10.00%)
Nov 16, 2009	1.997	2.132	1.977	2.003	69,627	+0.05(+2.65%)
Nov 13, 2009	1.887	2.210	1.874	1.951	130,546	+0.08(+4.14%)
Nov 12, 2009	1.822	1.997	1.809	1.874	36,420	+0.00(+0.00%)
Nov 11, 2009	2.210	2.333	1.790	1.874	389,521	+0.10(+5.45%)
Nov 10, 2009	1.615	1.816	1.473	1.777	242,047	+0.16(+10.00%)
Nov 09, 2009	1.738	1.745	1.615	1.615	248,371	-0.12(-7.06%)
Nov 06, 2009	1.712	1.803	1.680	1.738	96,528	+0.03(+1.51%)
Nov 05, 2009	1.680	1.770	1.680	1.712	116,962	+0.05(+2.71%)
Nov 04, 2009	1.841	1.861	1.577	1.667	154,325	-0.10(-5.84%)
Nov 03, 2009	1.874	1.945	1.738	1.770	188,406	-0.08(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.