Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	3.043	3.231	3.005	3.231	160,211	+0.28(+9.65%)
Nov 29, 2011	2.933	2.985	2.843	2.946	74,613	+0.01(+0.44%)
Nov 28, 2011	2.837	2.992	2.798	2.933	106,632	+0.20(+7.33%)
Nov 25, 2011	2.785	2.849	2.733	2.733	64,111	-0.06(-2.08%)
Nov 23, 2011	2.837	2.972	2.791	2.791	134,347	-0.06(-2.26%)
Nov 22, 2011	2.895	2.979	2.830	2.856	72,723	-0.05(-1.78%)
Nov 21, 2011	2.959	2.998	2.882	2.908	77,068	-0.10(-3.43%)
Nov 18, 2011	2.972	3.069	2.946	3.011	64,360	+0.03(+1.08%)
Nov 17, 2011	2.992	3.056	2.940	2.979	48,725	-0.03(-1.07%)
Nov 16, 2011	3.037	3.231	2.992	3.011	57,938	-0.06(-1.89%)
Nov 15, 2011	3.056	3.108	3.043	3.069	68,605	+0.01(+0.42%)
Nov 14, 2011	3.153	3.179	3.024	3.056	78,298	-0.08(-2.67%)
Nov 11, 2011	3.011	3.160	2.979	3.140	40,072	+0.16(+5.19%)
Nov 10, 2011	2.953	3.069	2.946	2.985	28,768	+0.08(+2.67%)
Nov 09, 2011	3.134	3.134	2.888	2.908	73,963	-0.30(-9.46%)
Nov 08, 2011	3.095	3.231	2.972	3.211	57,875	+0.12(+3.76%)
Nov 07, 2011	3.108	3.134	2.966	3.095	33,615	-0.03(-0.83%)
Nov 04, 2011	3.192	3.192	3.101	3.121	22,478	-0.10(-3.21%)
Nov 03, 2011	3.056	3.263	2.985	3.224	58,271	+0.18(+5.94%)
Nov 02, 2011	2.946	3.069	2.856	3.043	71,642	+0.13(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.