Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	8.897	8.946	8.697	8.832	972,847	+0.01(+0.16%)
Nov 29, 2016	8.911	8.939	8.790	8.818	203,599	-0.09(-0.96%)
Nov 28, 2016	8.954	8.989	8.869	8.904	443,098	-0.01(-0.16%)
Nov 25, 2016	8.982	9.022	8.797	8.918	95,088	-0.06(-0.64%)
Nov 23, 2016		8.975	8.975	8.975	0	+0.09(+1.04%)
Nov 22, 2016	8.904	8.975	8.626	8.882	1,343,934	-0.02(-0.24%)
Nov 21, 2016	8.861	9.082	8.554	8.904	1,914,484	+0.04(+0.48%)
Nov 18, 2016	8.661	8.868	8.376	8.861	1,692,905	+0.20(+2.30%)
Nov 17, 2016	8.597	8.775	8.376	8.661	2,737,559	+0.11(+1.25%)
Nov 16, 2016	8.519	8.590	8.512	8.554	143,921	+0.03(+0.33%)
Nov 15, 2016	8.462	8.576	8.369	8.526	208,897	+0.03(+0.34%)
Nov 14, 2016	8.740	8.768	8.426	8.497	117,937	-0.11(-1.24%)
Nov 11, 2016	8.319	8.839	8.319	8.604	253,109	+0.29(+3.43%)
Nov 10, 2016	8.162	8.405	8.041	8.319	187,546	+0.21(+2.64%)
Nov 09, 2016	7.720	8.127	7.720	8.105	181,486	+0.38(+4.89%)
Nov 08, 2016	7.720	7.792	7.563	7.727	58,225	-0.02(-0.28%)
Nov 07, 2016	7.749	7.849	7.294	7.749	81,757	+0.07(+0.93%)
Nov 04, 2016	7.735	7.749	7.596	7.678	51,537	-0.02(-0.28%)
Nov 03, 2016	7.664	7.717	7.543	7.699	51,258	+0.06(+0.83%)
Nov 02, 2016	7.685	7.685	7.572	7.635	75,714	-0.04(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.