Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	12.01	12.03	11.77	11.90	203,899	-0.01(-0.12%)
Nov 29, 2017	11.61	12.00	11.60	11.91	147,446	+0.37(+3.17%)
Nov 28, 2017	11.33	11.57	11.30	11.54	578,108	+0.24(+2.14%)
Nov 27, 2017	11.20	11.37	11.20	11.30	70,009	+0.10(+0.92%)
Nov 24, 2017	11.33	11.33	11.18	11.20	41,599	-0.08(-0.71%)
Nov 22, 2017	11.36	11.44	11.27	11.28	82,015	-0.06(-0.52%)
Nov 21, 2017	11.36	11.43	11.27	11.34	76,065	+0.04(+0.39%)
Nov 20, 2017	11.26	11.30	11.17	11.29	69,960	+0.10(+0.85%)
Nov 17, 2017	11.00	11.26	10.95	11.20	105,151	+0.11(+0.99%)
Nov 16, 2017	10.91	11.12	10.87	11.09	115,462	+0.23(+2.16%)
Nov 15, 2017	10.74	10.96	10.74	10.85	91,452	+0.01(+0.07%)
Nov 14, 2017	10.80	10.89	10.80	10.85	59,318	+0.00(+0.00%)
Nov 13, 2017	10.75	10.89	10.74	10.85	75,236	+0.06(+0.54%)
Nov 10, 2017	10.81	10.89	10.77	10.79	53,155	+0.02(+0.20%)
Nov 09, 2017	10.72	10.83	10.69	10.77	98,190	-0.06(-0.54%)
Nov 08, 2017	10.94	10.94	10.73	10.83	77,416	-0.18(-1.60%)
Nov 07, 2017	11.29	11.32	10.97	11.00	73,466	-0.29(-2.53%)
Nov 06, 2017	11.29	11.34	11.20	11.29	87,546	+0.05(+0.46%)
Nov 03, 2017	11.29	11.29	11.14	11.24	129,977	-0.04(-0.39%)
Nov 02, 2017	11.17	11.29	11.08	11.28	178,063	+0.11(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.