Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.840	9.927	9.770	9.801	108,024	-0.09(-0.95%)
Nov 27, 2019	9.825	9.919	9.766	9.895	215,792	+0.13(+1.37%)
Nov 26, 2019	9.840	9.879	9.738	9.762	340,635	-0.09(-0.95%)
Nov 25, 2019	9.699	9.879	9.683	9.856	312,323	+0.16(+1.62%)
Nov 22, 2019	9.660	9.730	9.621	9.699	183,526	+0.03(+0.32%)
Nov 21, 2019	9.785	9.785	9.582	9.668	157,878	-0.08(-0.80%)
Nov 20, 2019	9.723	9.809	9.629	9.746	305,308	-0.02(-0.16%)
Nov 19, 2019	9.911	9.923	9.730	9.762	445,131	-0.09(-0.95%)
Nov 18, 2019	9.801	9.864	9.699	9.856	183,358	+0.05(+0.56%)
Nov 15, 2019	9.840	9.856	9.778	9.801	314,379	+0.01(+0.08%)
Nov 14, 2019	9.715	9.879	9.644	9.793	304,586	+0.05(+0.56%)
Nov 13, 2019	9.683	9.762	9.629	9.738	618,725	-0.03(-0.32%)
Nov 12, 2019	9.707	9.785	9.652	9.770	217,559	+0.08(+0.81%)
Nov 11, 2019	9.676	9.770	9.652	9.691	301,755	+0.02(+0.24%)
Nov 08, 2019	9.715	9.738	9.582	9.668	120,650	-0.04(-0.40%)
Nov 07, 2019	9.660	9.793	9.621	9.707	217,204	+0.12(+1.23%)
Nov 06, 2019	9.574	9.613	9.495	9.589	258,447	+0.00(+0.00%)
Nov 05, 2019	9.746	9.825	9.550	9.589	413,191	-0.16(-1.61%)
Nov 04, 2019	9.746	9.746	9.676	9.746	588,923	+0.09(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.