Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.367	7.409	7.032	7.049	205,011	-0.40(-5.39%)
Nov 27, 2020	7.602	7.635	7.300	7.451	143,574	-0.13(-1.77%)
Nov 25, 2020	7.510	7.665	7.384	7.585	239,250	+0.00(+0.00%)
Nov 24, 2020	7.275	7.619	7.242	7.585	1,067,504	+0.43(+5.97%)
Nov 23, 2020	7.267	7.292	7.141	7.158	568,827	+0.03(+0.35%)
Nov 20, 2020	7.049	7.145	7.016	7.133	182,871	-0.03(-0.35%)
Nov 19, 2020	7.074	7.166	6.970	7.158	142,075	+0.06(+0.83%)
Nov 18, 2020	7.359	7.392	7.074	7.099	185,084	-0.20(-2.75%)
Nov 17, 2020	7.049	7.325	6.991	7.300	183,028	+0.13(+1.87%)
Nov 16, 2020	7.108	7.225	7.049	7.166	236,230	+0.32(+4.65%)
Nov 13, 2020	6.773	6.915	6.748	6.848	164,954	+0.15(+2.25%)
Nov 12, 2020	6.781	6.857	6.681	6.698	585,261	-0.24(-3.44%)
Nov 11, 2020	7.334	7.334	6.806	6.936	213,201	-0.20(-2.76%)
Nov 10, 2020	6.965	7.217	6.857	7.133	230,440	+0.28(+4.03%)
Nov 09, 2020	6.622	7.099	6.463	6.857	486,017	+0.90(+15.03%)
Nov 06, 2020	6.145	6.162	5.944	5.961	115,623	-0.13(-2.06%)
Nov 05, 2020	5.760	6.095	5.760	6.086	125,409	+0.26(+4.45%)
Nov 04, 2020	6.230	6.230	5.802	5.827	177,407	-0.59(-9.22%)
Nov 03, 2020	6.295	6.468	6.254	6.419	155,214	+0.26(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.