Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	8.362	8.362	8.178	8.226	348,415	-0.05(-0.59%)
Nov 29, 2023	8.246	8.454	8.236	8.275	407,878	+0.08(+0.95%)
Nov 28, 2023	8.275	8.275	8.149	8.197	114,635	-0.07(-0.82%)
Nov 27, 2023	8.323	8.323	8.168	8.265	218,032	-0.02(-0.23%)
Nov 24, 2023	8.323	8.367	8.280	8.284	91,046	-0.04(-0.47%)
Nov 22, 2023	8.323	8.381	8.236	8.323	151,537	+0.11(+1.30%)
Nov 21, 2023	8.469	8.478	8.217	8.217	172,541	-0.28(-3.31%)
Nov 20, 2023	8.536	8.551	8.449	8.498	204,187	-0.03(-0.34%)
Nov 17, 2023	8.527	8.662	8.498	8.527	363,017	+0.06(+0.69%)
Nov 16, 2023	8.672	8.672	8.420	8.469	257,665	-0.21(-2.46%)
Nov 15, 2023	8.662	8.759	8.614	8.682	302,422	+0.02(+0.22%)
Nov 14, 2023	8.381	8.682	8.372	8.662	600,060	+0.57(+7.07%)
Nov 13, 2023	8.023	8.154	7.945	8.091	344,256	+0.04(+0.48%)
Nov 10, 2023	8.081	8.100	7.994	8.052	398,563	+0.06(+0.73%)
Nov 09, 2023	8.313	8.313	7.936	7.994	274,515	-0.30(-3.62%)
Nov 08, 2023	8.362	8.362	8.241	8.294	155,737	-0.09(-1.04%)
Nov 07, 2023	8.401	8.425	8.289	8.381	220,873	+0.01(+0.12%)
Nov 06, 2023	8.410	8.493	8.343	8.372	351,766	-0.01(-0.12%)
Nov 03, 2023	8.286	8.467	8.257	8.381	635,471	+0.30(+3.66%)
Nov 02, 2023	7.933	8.157	7.933	8.085	446,782	+0.26(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.