Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hologic Inc
(NQ:
HOLX
)
73.80
-0.19 (-0.26%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
1.725
1.759
1.694
1.720
185,200
-0.00(-0.07%)
Nov 27, 2002
1.690
1.729
1.667
1.721
753,600
+0.03(+1.92%)
Nov 26, 2002
1.704
1.728
1.676
1.689
877,200
+0.00(+0.00%)
Nov 25, 2002
1.776
1.792
1.675
1.689
1,274,800
-0.08(-4.59%)
Nov 22, 2002
1.759
1.781
1.749
1.770
325,200
+0.01(+0.28%)
Nov 21, 2002
1.738
1.781
1.726
1.765
671,200
+0.03(+1.88%)
Nov 20, 2002
1.647
1.761
1.640
1.732
694,000
+0.08(+4.76%)
Nov 19, 2002
1.681
1.715
1.637
1.654
376,000
-0.03(-1.71%)
Nov 18, 2002
1.663
1.716
1.625
1.683
498,000
+0.03(+1.58%)
Nov 15, 2002
1.584
1.661
1.581
1.656
743,200
+0.07(+4.17%)
Nov 14, 2002
1.569
1.601
1.569
1.590
240,000
+0.03(+1.76%)
Nov 13, 2002
1.621
1.621
1.550
1.562
286,000
-0.07(-4.14%)
Nov 12, 2002
1.525
1.636
1.519
1.630
500,000
+0.08(+5.08%)
Nov 11, 2002
1.551
1.562
1.505
1.551
180,400
+0.00(+0.00%)
Nov 08, 2002
1.633
1.661
1.530
1.551
326,400
-0.11(-6.41%)
Nov 07, 2002
1.655
1.680
1.631
1.657
166,400
+0.01(+0.38%)
Nov 06, 2002
1.650
1.704
1.630
1.651
260,000
+0.01(+0.84%)
Nov 05, 2002
1.725
1.725
1.634
1.637
446,000
-0.07(-4.03%)
Nov 04, 2002
1.616
1.761
1.600
1.706
511,200
+0.09(+5.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.