Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	18.97	19.12	18.83	19.08	4,730,562	+0.09(+0.47%)
Nov 29, 2012	19.09	19.16	18.89	18.99	4,434,149	+0.02(+0.11%)
Nov 28, 2012	18.83	19.05	18.72	18.97	4,708,240	+0.15(+0.80%)
Nov 27, 2012	19.46	19.68	18.74	18.82	4,732,408	-0.62(-3.19%)
Nov 26, 2012	19.38	19.52	19.28	19.44	2,699,331	-0.04(-0.21%)
Nov 23, 2012	19.40	19.60	19.28	19.48	664,122	+0.19(+0.98%)
Nov 21, 2012	19.15	19.44	19.05	19.29	2,960,399	+0.14(+0.73%)
Nov 20, 2012	19.45	19.66	19.11	19.15	3,644,419	-0.29(-1.47%)
Nov 19, 2012	19.69	19.91	19.40	19.43	3,940,160	-0.07(-0.33%)
Nov 16, 2012	19.39	19.61	19.24	19.50	3,260,550	+0.07(+0.36%)
Nov 15, 2012	19.83	19.90	19.30	19.43	4,550,486	-0.43(-2.17%)
Nov 14, 2012	20.26	20.50	19.81	19.86	3,022,714	-0.39(-1.93%)
Nov 13, 2012	19.69	20.32	19.62	20.25	8,484,445	-0.14(-0.69%)
Nov 12, 2012	20.40	20.49	20.19	20.39	2,409,989	+0.07(+0.34%)
Nov 09, 2012	20.03	20.38	19.81	20.32	3,408,806	+0.25(+1.25%)
Nov 08, 2012	20.24	20.30	19.90	20.07	2,370,299	-0.27(-1.32%)
Nov 07, 2012	20.71	20.73	20.24	20.34	2,001,038	-0.49(-2.36%)
Nov 06, 2012	21.02	21.11	20.75	20.83	2,096,307	-0.07(-0.33%)
Nov 05, 2012	20.84	21.02	20.64	20.90	1,350,745	-0.01(-0.05%)
Nov 02, 2012	21.14	21.31	20.90	20.91	2,362,518	-0.15(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.