Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Foward Air Corp
(NQ:
FWRD
)
12.50
+0.25 (+2.04%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
7.484
7.576
7.369
7.369
127,134
-0.20(-2.58%)
Nov 27, 2002
7.331
7.748
7.143
7.564
416,930
+0.36(+4.94%)
Nov 26, 2002
7.388
7.400
7.147
7.208
124,696
-0.29(-3.88%)
Nov 25, 2002
7.273
7.503
7.273
7.499
141,589
+0.16(+2.19%)
Nov 22, 2002
7.239
7.395
7.235
7.338
122,606
+0.01(+0.10%)
Nov 21, 2002
7.262
7.422
7.262
7.331
128,875
-0.01(-0.10%)
Nov 20, 2002
7.132
7.380
7.120
7.338
251,307
+0.21(+2.90%)
Nov 19, 2002
7.082
7.273
7.006
7.132
138,628
+0.01(+0.16%)
Nov 18, 2002
7.216
7.369
7.040
7.120
115,465
-0.11(-1.59%)
Nov 15, 2002
7.396
7.426
7.220
7.235
152,212
-0.21(-2.83%)
Nov 14, 2002
7.399
7.529
7.342
7.445
148,903
+0.07(+0.99%)
Nov 13, 2002
7.349
7.522
7.254
7.373
135,667
+0.00(+0.06%)
Nov 12, 2002
7.292
7.369
7.254
7.368
289,622
+0.07(+0.99%)
Nov 11, 2002
7.541
7.656
7.239
7.296
215,779
-0.36(-4.65%)
Nov 08, 2002
7.560
7.786
7.484
7.652
87,774
+0.10(+1.27%)
Nov 07, 2002
7.828
7.905
7.556
7.556
101,010
-0.37(-4.64%)
Nov 06, 2002
7.656
8.062
7.507
7.924
229,886
+0.38(+4.97%)
Nov 05, 2002
7.438
7.771
7.357
7.549
192,094
+0.11(+1.49%)
Nov 04, 2002
6.871
7.465
6.864
7.438
548,593
+0.57(+8.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.