Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	14.89	14.89	14.63	14.76	32,036	+0.06(+0.43%)
Nov 26, 2003	14.69	15.06	14.66	14.70	63,697	-0.06(-0.43%)
Nov 25, 2003	14.67	15.02	14.67	14.76	67,419	+0.08(+0.54%)
Nov 24, 2003	13.79	15.08	13.74	14.68	207,174	+0.71(+5.06%)
Nov 21, 2003	13.86	13.98	13.59	13.98	76,330	+0.12(+0.86%)
Nov 20, 2003	13.86	14.23	13.41	13.86	130,993	-0.37(-2.57%)
Nov 19, 2003	13.60	14.31	13.56	14.22	115,825	+0.58(+4.25%)
Nov 18, 2003	14.04	14.25	13.63	13.64	39,810	-0.40(-2.83%)
Nov 17, 2003	13.90	14.27	13.43	14.04	80,463	-0.03(-0.23%)
Nov 14, 2003	14.31	14.34	13.70	14.07	57,555	-0.19(-1.34%)
Nov 13, 2003	14.46	14.46	14.11	14.26	56,550	-0.28(-1.91%)
Nov 12, 2003	13.90	14.55	13.62	14.54	99,840	+0.87(+6.34%)
Nov 11, 2003	14.17	14.44	13.67	13.67	48,176	-0.45(-3.21%)
Nov 10, 2003	14.09	14.39	13.95	14.13	69,874	-0.12(-0.84%)
Nov 07, 2003	14.02	14.38	13.74	14.25	72,021	+0.02(+0.11%)
Nov 06, 2003	14.23	14.28	13.93	14.23	50,868	-0.07(-0.50%)
Nov 05, 2003	13.92	14.31	13.20	14.30	129,726	+0.23(+1.64%)
Nov 04, 2003	14.30	14.31	13.92	14.07	105,426	-0.20(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.