Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	24.47	24.58	24.07	24.13	134,474	-0.14(-0.56%)
Nov 29, 2004	23.75	24.47	23.68	24.26	133,845	+0.33(+1.40%)
Nov 26, 2004	23.51	24.01	23.51	23.93	28,052	+0.18(+0.77%)
Nov 24, 2004	23.88	24.05	23.64	23.75	70,570	-0.18(-0.76%)
Nov 23, 2004	23.64	24.40	23.59	23.93	124,662	-0.25(-1.02%)
Nov 22, 2004	23.75	24.20	23.21	24.17	185,294	+0.52(+2.22%)
Nov 19, 2004	22.73	23.77	22.70	23.65	187,810	+0.48(+2.09%)
Nov 18, 2004	21.82	23.91	21.63	23.16	151,204	-0.46(-1.95%)
Nov 17, 2004	23.46	23.76	23.32	23.63	143,405	-0.01(-0.03%)
Nov 16, 2004	23.30	23.68	23.29	23.63	86,546	+0.10(+0.44%)
Nov 15, 2004	23.05	23.54	22.82	23.53	88,181	+0.33(+1.40%)
Nov 12, 2004	23.03	23.35	22.68	23.20	64,029	+0.17(+0.72%)
Nov 11, 2004	22.70	23.05	22.26	23.04	81,263	+0.45(+2.01%)
Nov 10, 2004	22.37	22.66	22.16	22.58	93,339	+0.33(+1.50%)
Nov 09, 2004	21.69	22.53	21.67	22.25	110,573	+0.48(+2.23%)
Nov 08, 2004	21.64	21.97	21.02	21.77	147,053	-0.08(-0.36%)
Nov 05, 2004	22.45	22.45	21.50	21.85	297,251	-0.60(-2.66%)
Nov 04, 2004	21.42	22.66	21.24	22.44	193,345	+0.83(+3.82%)
Nov 03, 2004	21.31	21.70	21.17	21.61	182,024	+0.44(+2.06%)
Nov 02, 2004	20.91	21.36	20.69	21.18	114,221	+0.29(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.