Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	30.74	30.88	30.35	30.48	169,696	-0.25(-0.80%)
Nov 29, 2006	30.68	30.84	30.18	30.72	105,603	+0.34(+1.13%)
Nov 28, 2006	30.49	30.84	30.26	30.38	133,682	-0.22(-0.73%)
Nov 27, 2006	31.48	31.48	30.53	30.61	153,344	-0.82(-2.61%)
Nov 24, 2006	31.15	31.69	31.14	31.42	68,282	+0.03(+0.10%)
Nov 22, 2006	31.50	31.55	31.07	31.39	146,326	+0.14(+0.43%)
Nov 21, 2006	30.47	31.46	30.27	31.26	227,876	+0.75(+2.45%)
Nov 20, 2006	29.04	30.53	29.02	30.51	140,162	+1.41(+4.83%)
Nov 17, 2006	29.68	29.77	29.08	29.10	177,206	-0.58(-1.95%)
Nov 16, 2006	28.75	29.73	28.43	29.68	350,696	+1.52(+5.39%)
Nov 15, 2006	27.68	28.61	27.52	28.16	158,045	+0.58(+2.10%)
Nov 14, 2006	27.44	27.78	27.29	27.58	167,897	+0.05(+0.17%)
Nov 13, 2006	26.56	27.55	26.56	27.54	148,219	+0.83(+3.10%)
Nov 10, 2006	26.89	27.08	26.64	26.71	71,653	-0.14(-0.50%)
Nov 09, 2006	27.39	27.39	26.52	26.85	132,091	-0.09(-0.32%)
Nov 08, 2006	26.89	27.13	26.59	26.93	112,242	+0.11(+0.41%)
Nov 07, 2006	26.62	27.36	26.62	26.82	203,232	+0.25(+0.93%)
Nov 06, 2006	26.52	26.79	26.42	26.58	163,585	-0.03(-0.12%)
Nov 03, 2006	26.77	26.92	26.30	26.61	262,785	+0.03(+0.12%)
Nov 02, 2006	26.15	26.64	26.11	26.58	250,784	+0.27(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.