Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	34.07	34.66	32.25	32.58	259,972	-0.94(-2.80%)
Nov 29, 2007	33.46	33.93	33.20	33.52	162,596	+0.03(+0.09%)
Nov 28, 2007	32.87	33.75	32.27	33.49	160,454	+1.07(+3.31%)
Nov 27, 2007	32.66	33.20	31.93	32.42	190,592	+0.06(+0.20%)
Nov 26, 2007	34.01	34.01	32.21	32.35	175,509	-1.67(-4.91%)
Nov 23, 2007	33.32	34.31	32.47	34.02	35,431	+1.02(+3.08%)
Nov 21, 2007	33.21	34.06	33.00	33.01	88,040	-0.47(-1.40%)
Nov 20, 2007	33.50	33.65	32.55	33.48	142,275	+0.13(+0.38%)
Nov 19, 2007	32.62	34.02	32.11	33.35	260,455	+0.38(+1.16%)
Nov 16, 2007	31.64	33.30	31.62	32.97	589,287	+1.39(+4.41%)
Nov 15, 2007	31.82	32.08	31.32	31.58	159,921	-0.22(-0.70%)
Nov 14, 2007	32.73	32.86	31.77	31.80	456,701	-0.80(-2.44%)
Nov 13, 2007	32.67	34.53	32.10	32.59	136,586	+0.36(+1.11%)
Nov 12, 2007	32.66	32.78	31.86	32.24	175,855	-0.41(-1.24%)
Nov 09, 2007	33.00	33.08	32.38	32.64	141,868	-0.75(-2.24%)
Nov 08, 2007	34.02	34.02	33.10	33.39	178,439	-0.34(-1.01%)
Nov 07, 2007	34.34	34.43	33.41	33.73	136,642	-1.12(-3.22%)
Nov 06, 2007	34.14	34.91	33.44	34.85	71,929	+0.76(+2.21%)
Nov 05, 2007	33.54	34.41	33.45	34.10	55,735	+0.04(+0.12%)
Nov 02, 2007	34.17	34.95	33.43	34.06	57,298	+0.37(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.