Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	20.57	21.28	20.27	20.68	71,049	-0.18(-0.88%)
Nov 26, 2008	18.53	21.08	18.53	20.86	289,387	+2.14(+11.42%)
Nov 25, 2008	18.40	18.94	18.00	18.72	167,337	+0.59(+3.24%)
Nov 24, 2008	17.87	18.75	17.63	18.13	207,709	+0.64(+3.68%)
Nov 21, 2008	18.25	18.47	16.79	17.49	291,511	-0.64(-3.51%)
Nov 20, 2008	19.62	19.86	17.92	18.12	143,913	-1.53(-7.80%)
Nov 19, 2008	21.11	21.38	19.60	19.66	124,527	-1.39(-6.61%)
Nov 18, 2008	21.23	21.71	20.32	21.05	155,262	-0.02(-0.08%)
Nov 17, 2008	20.37	21.85	20.37	21.07	198,022	+0.54(+2.63%)
Nov 14, 2008	25.29	25.57	20.53	20.53	333,054	-0.95(-4.41%)
Nov 13, 2008	20.91	22.03	19.90	21.47	335,080	+0.22(+1.05%)
Nov 12, 2008	24.44	25.33	21.07	21.25	324,505	-3.68(-14.76%)
Nov 11, 2008	25.12	25.70	24.93	24.93	129,166	-0.38(-1.51%)
Nov 10, 2008	26.15	26.40	25.10	25.31	66,369	-0.24(-0.93%)
Nov 07, 2008	25.45	26.17	25.19	25.55	112,856	+0.41(+1.64%)
Nov 06, 2008	25.26	25.90	25.03	25.14	83,143	-0.33(-1.31%)
Nov 05, 2008	26.15	27.04	25.37	25.47	81,748	-0.96(-3.64%)
Nov 04, 2008	27.29	27.29	26.11	26.43	95,108	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.