Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	20.27	20.57	20.05	20.49	102,567	+0.21(+1.06%)
Nov 27, 2009	20.18	20.52	19.95	20.27	45,722	-0.48(-2.34%)
Nov 25, 2009	20.65	20.99	20.43	20.76	37,616	+0.13(+0.62%)
Nov 24, 2009	20.63	20.73	20.14	20.63	73,446	-0.02(-0.12%)
Nov 23, 2009	20.58	21.12	20.46	20.65	79,642	+0.12(+0.58%)
Nov 20, 2009	21.66	21.80	19.87	20.53	129,526	-1.33(-6.07%)
Nov 19, 2009	22.48	22.74	21.71	21.86	51,609	-0.81(-3.58%)
Nov 18, 2009	22.97	23.03	22.39	22.67	67,408	-0.23(-1.01%)
Nov 17, 2009	22.77	22.93	22.47	22.90	20,629	+0.11(+0.49%)
Nov 16, 2009	21.46	22.92	21.46	22.79	72,272	+1.38(+6.46%)
Nov 13, 2009	21.34	21.63	21.10	21.41	26,468	+0.07(+0.34%)
Nov 12, 2009	21.54	21.81	21.29	21.34	69,710	-0.29(-1.32%)
Nov 11, 2009	21.78	22.06	21.45	21.62	34,818	+0.06(+0.30%)
Nov 10, 2009	21.65	22.01	21.42	21.56	78,464	-0.26(-1.20%)
Nov 09, 2009	21.82	22.04	21.58	21.82	47,141	+0.20(+0.92%)
Nov 06, 2009	21.72	22.10	21.46	21.62	35,490	-0.28(-1.27%)
Nov 05, 2009	21.19	22.00	21.19	21.90	34,285	+0.87(+4.12%)
Nov 04, 2009	21.49	21.79	20.99	21.03	47,277	-0.41(-1.93%)
Nov 03, 2009	21.17	21.46	20.95	21.45	57,013	+0.19(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.