Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	30.58	31.02	29.97	30.94	267,708	-0.19(-0.62%)
Nov 29, 2010	29.47	31.14	29.47	31.14	249,552	+1.44(+4.84%)
Nov 26, 2010	29.76	29.87	29.60	29.70	13,920	-0.26(-0.86%)
Nov 24, 2010	28.72	29.96	29.96	29.96	73,375	+1.36(+4.74%)
Nov 23, 2010	28.17	28.62	28.04	28.60	60,939	-0.02(-0.08%)
Nov 22, 2010	28.10	28.71	27.91	28.63	99,124	+0.57(+2.03%)
Nov 19, 2010	27.16	28.18	26.59	28.06	92,022	+0.94(+3.47%)
Nov 18, 2010	26.89	27.32	26.72	27.12	71,050	+0.60(+2.25%)
Nov 17, 2010	26.83	26.84	26.27	26.52	49,450	-0.21(-0.79%)
Nov 16, 2010	26.97	27.30	26.15	26.73	50,273	-0.47(-1.72%)
Nov 15, 2010	27.04	27.68	26.85	27.20	37,776	+0.23(+0.87%)
Nov 12, 2010	27.38	27.92	26.10	26.96	44,468	-0.65(-2.34%)
Nov 11, 2010	27.48	27.94	26.11	27.61	40,288	-0.25(-0.90%)
Nov 10, 2010	27.46	28.01	27.24	27.86	90,015	+0.54(+1.98%)
Nov 09, 2010	27.41	27.46	27.03	27.32	62,114	+0.07(+0.27%)
Nov 08, 2010	27.09	27.46	26.83	27.25	37,432	-0.01(-0.03%)
Nov 05, 2010	27.16	27.39	26.87	27.25	39,213	+0.19(+0.69%)
Nov 04, 2010	27.05	27.45	26.53	27.07	88,982	+0.02(+0.06%)
Nov 03, 2010	26.83	27.26	26.75	27.05	45,154	-0.18(-0.65%)
Nov 02, 2010	26.60	27.24	26.60	27.23	48,730	+1.03(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.