Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	32.84	33.34	32.22	33.17	212,501	+1.67(+5.29%)
Nov 29, 2011	31.23	31.68	30.88	31.50	83,868	+0.33(+1.06%)
Nov 28, 2011	30.29	31.20	30.29	31.17	74,945	+1.78(+6.07%)
Nov 25, 2011	30.54	30.85	29.39	29.39	33,446	-1.32(-4.30%)
Nov 23, 2011	31.53	31.53	30.59	30.71	81,624	-0.89(-2.82%)
Nov 22, 2011	31.72	32.12	31.13	31.60	128,055	+0.00(+0.00%)
Nov 21, 2011	31.84	32.05	31.19	31.60	88,439	-0.94(-2.89%)
Nov 18, 2011	32.37	35.00	31.85	32.54	287,973	+3.15(+10.70%)
Nov 17, 2011	30.13	30.13	29.24	29.40	37,846	-0.62(-2.06%)
Nov 16, 2011	30.15	30.75	30.02	30.02	39,123	-0.48(-1.57%)
Nov 15, 2011	29.80	30.62	29.47	30.49	53,392	+0.78(+2.61%)
Nov 14, 2011	29.74	29.86	29.31	29.72	31,350	-0.18(-0.61%)
Nov 11, 2011	29.15	29.97	29.15	29.90	41,915	+1.01(+3.49%)
Nov 10, 2011	29.17	29.17	28.74	28.89	30,217	+0.05(+0.17%)
Nov 09, 2011	29.80	30.01	28.69	28.84	68,122	-1.70(-5.57%)
Nov 08, 2011	30.63	30.71	29.92	30.54	54,529	+0.07(+0.22%)
Nov 07, 2011	30.63	30.79	29.92	30.48	49,922	-0.27(-0.89%)
Nov 04, 2011	30.74	30.81	30.30	30.75	37,612	-0.28(-0.90%)
Nov 03, 2011	30.16	31.11	29.50	31.03	56,608	+1.16(+3.90%)
Nov 02, 2011	29.21	29.90	29.10	29.87	65,449	+1.06(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.