Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
M T S Systems Cp
(NQ:
MTSC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
60.26
60.40
59.91
60.24
0
+0.34(+0.56%)
Nov 27, 2013
59.84
60.11
59.58
59.90
0
+0.28(+0.46%)
Nov 26, 2013
58.14
59.68
58.14
59.63
0
+1.11(+1.90%)
Nov 25, 2013
58.62
58.95
58.24
58.51
45,452
+0.16(+0.27%)
Nov 22, 2013
57.60
58.62
57.25
58.36
0
+0.95(+1.66%)
Nov 21, 2013
55.90
57.41
55.72
57.41
78,910
+1.82(+3.28%)
Nov 20, 2013
55.38
56.25
55.25
55.58
0
+0.23(+0.42%)
Nov 19, 2013
54.30
55.61
53.94
55.35
86,123
+0.93(+1.71%)
Nov 18, 2013
57.49
57.49
53.57
54.42
0
-3.10(-5.39%)
Nov 15, 2013
55.72
57.71
54.85
57.52
0
+1.09(+1.93%)
Nov 14, 2013
56.67
57.21
56.15
56.43
0
-0.38(-0.67%)
Nov 13, 2013
56.62
57.23
56.61
56.81
0
+0.12(+0.21%)
Nov 12, 2013
56.47
57.19
56.24
56.69
0
+0.13(+0.23%)
Nov 11, 2013
56.02
56.90
55.89
56.56
0
+0.19(+0.34%)
Nov 08, 2013
55.86
56.94
55.86
56.37
0
+0.42(+0.76%)
Nov 07, 2013
56.23
56.63
55.56
55.95
52,543
-0.16(-0.29%)
Nov 06, 2013
56.87
56.87
55.13
56.11
65,819
-0.55(-0.98%)
Nov 05, 2013
56.74
57.19
56.10
56.66
0
-0.20(-0.35%)
Nov 04, 2013
56.15
57.24
54.94
56.86
71,230
+0.95(+1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.