Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	58.91	60.15	58.24	58.31	41,521	-0.79(-1.34%)
Nov 26, 2014	59.25	59.10	59.10	59.10	50,958	-0.34(-0.58%)
Nov 25, 2014	58.64	59.98	58.48	59.45	69,851	+0.76(+1.30%)
Nov 24, 2014	58.46	59.03	58.41	58.68	43,686	+0.23(+0.39%)
Nov 21, 2014	59.02	59.70	58.12	58.45	59,139	+0.04(+0.06%)
Nov 20, 2014	57.79	58.65	57.51	58.42	38,634	+0.49(+0.85%)
Nov 19, 2014	58.67	58.89	57.38	57.93	44,302	-0.56(-0.96%)
Nov 18, 2014	58.01	58.88	58.01	58.49	58,761	+0.78(+1.36%)
Nov 17, 2014	58.72	58.91	57.68	57.71	34,492	-0.88(-1.50%)
Nov 14, 2014	58.59	58.96	58.38	58.59	44,265	-0.04(-0.08%)
Nov 13, 2014	58.95	59.09	58.35	58.63	43,788	-0.27(-0.46%)
Nov 12, 2014	58.30	59.13	56.36	58.90	101,516	+0.38(+0.65%)
Nov 11, 2014	58.90	59.13	57.72	58.52	102,968	-0.14(-0.24%)
Nov 10, 2014	58.76	59.12	58.41	58.67	102,968	-0.24(-0.40%)
Nov 07, 2014	58.88	59.24	58.45	58.90	69,891	-0.19(-0.33%)
Nov 06, 2014	59.01	59.47	58.85	59.10	55,384	+0.09(+0.15%)
Nov 05, 2014	59.17	59.25	58.55	59.01	71,860	+0.41(+0.71%)
Nov 04, 2014	57.87	58.81	57.59	58.59	66,201	+0.57(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.