Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	50.10	51.25	49.23	49.37	147,321	-0.60(-1.19%)
Nov 29, 2016	44.55	50.42	44.55	49.96	258,684	+0.00(+0.00%)
Nov 28, 2016	50.28	50.38	49.60	49.96	99,168	-0.37(-0.73%)
Nov 25, 2016	50.33	50.93	50.26	50.33	41,134	-0.05(-0.09%)
Nov 23, 2016		50.38	50.38	50.38	0	+0.64(+1.29%)
Nov 22, 2016	49.60	49.96	49.32	49.73	95,983	+0.32(+0.65%)
Nov 21, 2016	49.46	50.05	48.45	49.41	58,471	+0.18(+0.37%)
Nov 18, 2016	48.50	49.41	47.72	49.23	161,402	+0.83(+1.70%)
Nov 17, 2016	48.22	48.86	47.95	48.40	84,682	+0.50(+1.05%)
Nov 16, 2016	48.36	48.59	47.21	47.90	74,985	-0.46(-0.95%)
Nov 15, 2016	48.50	48.63	46.98	48.36	105,538	+0.18(+0.38%)
Nov 14, 2016	46.75	48.31	46.51	48.18	95,777	+1.60(+3.44%)
Nov 11, 2016	45.70	46.75	45.06	46.57	168,475	+0.92(+2.01%)
Nov 10, 2016	44.69	45.88	44.23	45.65	126,882	+1.47(+3.32%)
Nov 09, 2016	42.81	44.28	42.81	44.19	98,779	+1.05(+2.44%)
Nov 08, 2016	42.72	43.45	42.54	43.13	90,553	+0.14(+0.32%)
Nov 07, 2016	43.18	43.41	42.63	43.00	61,185	+0.82(+1.96%)
Nov 04, 2016	41.94	42.86	41.90	42.17	74,437	+0.50(+1.21%)
Nov 03, 2016	42.95	42.95	41.57	41.67	211,147	-1.01(-2.36%)
Nov 02, 2016	43.41	43.55	42.40	42.67	121,412	-0.92(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.