Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	44.85	45.43	44.15	44.55	148,340	-1.06(-2.32%)
Nov 27, 2019	45.42	46.15	43.78	45.61	342,458	-0.41(-0.90%)
Nov 26, 2019	55.03	56.22	45.01	46.02	987,174	-13.38(-22.52%)
Nov 25, 2019	56.91	59.41	56.91	59.40	88,601	+2.34(+4.11%)
Nov 22, 2019	57.06	57.57	56.64	57.06	65,249	+0.07(+0.12%)
Nov 21, 2019	58.44	58.44	56.86	56.99	62,417	-1.28(-2.20%)
Nov 20, 2019	58.72	59.01	58.07	58.27	95,918	-0.73(-1.23%)
Nov 19, 2019	59.34	59.35	58.79	59.00	51,564	-0.18(-0.30%)
Nov 18, 2019	58.13	59.21	57.47	59.17	93,256	+0.93(+1.60%)
Nov 15, 2019	58.16	58.60	57.81	58.24	74,629	+0.39(+0.68%)
Nov 14, 2019	58.13	58.50	57.71	57.85	45,529	-0.45(-0.77%)
Nov 13, 2019	58.33	59.06	57.67	58.30	47,430	-0.54(-0.92%)
Nov 12, 2019	58.67	59.21	57.49	58.84	41,433	+0.09(+0.15%)
Nov 11, 2019	58.44	58.90	58.09	58.75	45,648	-0.16(-0.27%)
Nov 08, 2019	58.47	59.11	58.32	58.91	56,991	+0.38(+0.65%)
Nov 07, 2019	58.97	59.18	58.28	58.53	96,866	-0.09(-0.15%)
Nov 06, 2019	59.13	59.13	58.09	58.62	54,259	-0.80(-1.35%)
Nov 05, 2019	57.94	59.93	57.87	59.42	97,490	+1.49(+2.57%)
Nov 04, 2019	56.53	58.01	56.49	57.93	83,825	+1.79(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.